Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 432.0 435.46 432.0 434.8 54.42 Thousand
27 Jul, 2005 430.0 432.0 426.25 432.0 126.97 Thousand
26 Jul, 2005 429.0 429.0 425.6 428.72 149.3 Thousand
25 Jul, 2005 428.5 428.75 424.9 424.93 46.79 Thousand
22 Jul, 2005 425.0 426.62 423.0 426.0 393.8 Thousand
21 Jul, 2005 426.0 426.8 423.4 426.0 41.75 Thousand
20 Jul, 2005 423.0 425.0 419.0 423.0 91.51 Thousand
19 Jul, 2005 420.0 421.0 416.2 418.5 57.66 Thousand
18 Jul, 2005 420.5 420.8 416.04 419.25 11.75 Thousand
15 Jul, 2005 418.5 422.0 416.4 418.5 13.07 Thousand