Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 378.0 380.0 378.0 380.0 737.28 Thousand
15 Jun, 2005 376.0 378.5 376.0 377.41 39.55 Thousand
14 Jun, 2005 373.0 376.0 373.0 374.0 28.01 Thousand
13 Jun, 2005 370.0 372.75 370.0 370.3 30.78 Thousand
10 Jun, 2005 366.25 372.0 366.25 372.0 39.54 Thousand
09 Jun, 2005 365.5 368.5 365.5 368.5 16.17 Thousand
08 Jun, 2005 366.25 366.5 365.5 365.5 21.21 Thousand
07 Jun, 2005 363.25 366.5 363.25 366.5 35.48 Thousand
06 Jun, 2005 362.0 363.5 362.0 363.5 67.97 Thousand
03 Jun, 2005 359.0 362.0 359.0 361.0 56.81 Thousand