Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 339.0 340.5 339.0 340.0 1.29 Million
17 May, 2005 340.5 340.5 337.4 337.4 56.15 Thousand
16 May, 2005 342.0 342.0 339.4 339.4 15.58 Thousand
13 May, 2005 343.5 343.5 340.0 340.0 15.64 Thousand
12 May, 2005 345.75 345.75 343.75 343.75 169.89 Thousand
11 May, 2005 348.5 348.5 344.35 344.35 52.44 Thousand
10 May, 2005 349.75 350.4 349.5 350.4 37.04 Thousand
09 May, 2005 350.0 350.5 348.0 348.0 54.01 Thousand
06 May, 2005 352.0 352.5 350.0 352.5 15.47 Thousand
05 May, 2005 350.5 353.6 350.5 353.6 93.82 Thousand