Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 355.0 357.0 355.0 357.0 36.32 Thousand
18 Apr, 2005 355.5 355.5 350.5 353.7 70.36 Thousand
15 Apr, 2005 364.5 364.5 359.0 359.0 66.41 Thousand
14 Apr, 2005 366.5 366.5 364.85 364.85 14.61 Thousand
13 Apr, 2005 366.0 368.5 366.0 368.5 59.6 Thousand
12 Apr, 2005 366.5 366.5 364.3 364.3 48.82 Thousand
11 Apr, 2005 374.0 374.0 365.0 365.0 62.22 Thousand
08 Apr, 2005 375.0 375.0 374.5 374.5 127.25 Thousand
07 Apr, 2005 370.5 376.0 370.5 376.0 172.4 Thousand
06 Apr, 2005 364.5 371.5 364.5 371.5 125.72 Thousand