Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 375.5 375.75 375.0 375.5 319.44 Thousand
17 Mar, 2005 377.5 378.0 373.0 373.0 102.83 Thousand
16 Mar, 2005 394.0 394.0 378.0 378.0 116.53 Thousand
15 Mar, 2005 401.5 401.5 393.1 393.1 149.45 Thousand
14 Mar, 2005 403.0 403.0 401.5 402.0 135.69 Thousand
11 Mar, 2005 404.0 404.0 403.0 404.0 99.8 Thousand
10 Mar, 2005 404.0 404.8 404.0 404.8 64.88 Thousand
09 Mar, 2005 403.0 407.0 403.0 407.0 40.48 Thousand
08 Mar, 2005 399.5 404.0 399.5 404.0 126.37 Thousand
07 Mar, 2005 396.5 400.0 396.5 400.0 76.11 Thousand