Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 347.75 351.05 347.75 351.05 204.14 Thousand
03 Feb, 2005 347.75 349.0 347.75 349.0 34.6 Thousand
02 Feb, 2005 345.75 347.75 345.75 346.01 36.18 Thousand
01 Feb, 2005 344.0 346.0 344.0 346.0 144.86 Thousand
31 Jan, 2005 338.5 344.0 338.5 344.0 141.27 Thousand
28 Jan, 2005 333.75 338.0 333.5 338.0 45.8 Thousand
27 Jan, 2005 334.25 334.61 333.75 334.61 32.07 Thousand
26 Jan, 2005 333.5 334.7 333.5 334.7 47.66 Thousand
25 Jan, 2005 328.0 333.0 328.0 332.5 68.97 Thousand
24 Jan, 2005 327.5 329.5 327.5 329.5 31.75 Thousand