Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 332.0 332.0 331.5 331.5 35.29 Thousand
06 Jan, 2005 331.5 333.4 331.5 333.4 116.01 Thousand
05 Jan, 2005 332.0 332.0 331.0 331.0 525.64 Thousand
04 Jan, 2005 327.5 332.5 327.5 332.5 39.35 Thousand
31 Dec, 2004 325.0 327.0 325.0 327.0 6394.00
30 Dec, 2004 319.5 326.0 319.5 326.0 53.5 Thousand
29 Dec, 2004 319.0 319.5 317.2 317.2 9617.00
24 Dec, 2004 319.0 319.5 319.0 319.5 2816.00
23 Dec, 2004 315.5 319.0 315.5 316.0 49.65 Thousand
22 Dec, 2004 315.0 317.0 315.0 317.0 27.64 Thousand