Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 290.5 294.0 290.5 294.0 36.96 Thousand
10 Sep, 2004 287.0 290.0 287.0 290.0 43.86 Thousand
09 Sep, 2004 287.0 288.6 286.5 288.6 43.23 Thousand
08 Sep, 2004 287.0 288.0 287.0 288.0 28.37 Thousand
07 Sep, 2004 287.0 287.5 287.0 287.5 48.61 Thousand
06 Sep, 2004 280.0 285.0 280.0 284.0 48.78 Thousand
03 Sep, 2004 279.0 279.8 279.0 279.8 42.16 Thousand
02 Sep, 2004 274.0 279.8 274.0 279.8 85.45 Thousand
01 Sep, 2004 272.5 273.5 272.3 272.3 7637.00
31 Aug, 2004 270.0 272.0 270.0 271.0 18.24 Thousand