Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2004 | 253.0 | 256.0 | 253.0 | 255.69 | 7850.00 |
| 29 Jul, 2004 | 247.5 | 252.0 | 247.5 | 251.0 | 52.01 Thousand |
| 28 Jul, 2004 | 255.5 | 255.5 | 247.5 | 248.5 | 609.34 Thousand |
| 27 Jul, 2004 | 256.5 | 257.0 | 253.5 | 257.0 | 268.92 Thousand |
| 26 Jul, 2004 | 261.5 | 261.5 | 258.0 | 261.0 | 84.38 Thousand |
| 23 Jul, 2004 | 264.0 | 264.0 | 262.0 | 262.0 | 63.99 Thousand |
| 22 Jul, 2004 | 268.0 | 268.0 | 264.0 | 267.0 | 90.53 Thousand |
| 21 Jul, 2004 | 268.5 | 268.5 | 267.0 | 267.0 | 20.73 Thousand |
| 20 Jul, 2004 | 268.0 | 268.5 | 268.0 | 268.1 | 14.08 Thousand |
| 19 Jul, 2004 | 268.5 | 269.67 | 268.5 | 269.67 | 6001.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM