Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2004 | 276.0 | 276.0 | 267.0 | 267.0 | 71.22 Thousand |
| 01 Jul, 2004 | 278.5 | 280.5 | 276.0 | 276.0 | 34.09 Thousand |
| 30 Jun, 2004 | 277.0 | 279.9 | 277.0 | 279.9 | 9441.00 |
| 29 Jun, 2004 | 278.5 | 278.5 | 276.0 | 276.9 | 66.84 Thousand |
| 28 Jun, 2004 | 280.5 | 280.5 | 278.5 | 279.0 | 458.43 Thousand |
| 25 Jun, 2004 | 280.5 | 280.5 | 280.0 | 280.0 | 180.77 Thousand |
| 24 Jun, 2004 | 280.0 | 280.0 | 279.5 | 280.0 | 65.48 Thousand |
| 23 Jun, 2004 | 280.5 | 280.5 | 278.0 | 278.0 | 162.21 Thousand |
| 22 Jun, 2004 | 284.0 | 284.0 | 279.0 | 279.0 | 38.57 Thousand |
| 21 Jun, 2004 | 276.0 | 286.0 | 276.0 | 286.0 | 76.23 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM