Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2004 | 268.0 | 268.0 | 266.0 | 266.0 | 126.04 Thousand |
| 19 May, 2004 | 265.5 | 271.0 | 265.5 | 269.0 | 85.52 Thousand |
| 18 May, 2004 | 257.0 | 259.0 | 257.0 | 258.9 | 80.08 Thousand |
| 17 May, 2004 | 262.0 | 262.0 | 254.0 | 254.0 | 70.3 Thousand |
| 14 May, 2004 | 266.5 | 268.5 | 266.0 | 268.5 | 33.13 Thousand |
| 13 May, 2004 | 265.5 | 268.5 | 265.5 | 268.5 | 48.77 Thousand |
| 12 May, 2004 | 267.0 | 267.5 | 265.0 | 265.0 | 69.75 Thousand |
| 11 May, 2004 | 270.0 | 270.0 | 265.0 | 265.0 | 106.77 Thousand |
| 10 May, 2004 | 277.5 | 277.5 | 270.0 | 272.0 | 96.58 Thousand |
| 07 May, 2004 | 293.0 | 293.0 | 285.0 | 285.0 | 119.99 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM