Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 311.0 311.9 309.5 311.9 308.95 Thousand
20 Apr, 2004 311.0 312.0 310.5 312.0 233.53 Thousand
19 Apr, 2004 311.0 311.7 310.5 311.7 51.03 Thousand
16 Apr, 2004 308.5 312.0 308.5 311.0 324.23 Thousand
15 Apr, 2004 309.5 309.7 308.5 309.7 168.93 Thousand
14 Apr, 2004 317.0 317.0 311.5 314.0 405.45 Thousand
13 Apr, 2004 316.0 317.0 315.0 315.0 52.02 Thousand
08 Apr, 2004 313.5 315.0 313.5 315.0 259.53 Thousand
07 Apr, 2004 312.5 315.0 312.5 315.0 533.04 Thousand
06 Apr, 2004 312.5 314.0 312.5 314.0 160.85 Thousand