Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 243.5 244.5 243.5 244.0 49.32 Thousand
16 Sep, 2003 241.5 242.0 240.0 240.0 414.1 Thousand
15 Sep, 2003 241.5 242.5 241.5 242.5 162.47 Thousand
12 Sep, 2003 242.0 242.0 241.0 242.0 7148.00
11 Sep, 2003 244.0 244.0 241.5 241.5 69.93 Thousand
10 Sep, 2003 245.0 245.0 244.0 244.5 18.94 Thousand
09 Sep, 2003 246.5 246.75 245.5 246.75 18.87 Thousand
08 Sep, 2003 249.0 249.0 246.0 246.0 115.58 Thousand
05 Sep, 2003 249.0 250.0 249.0 250.0 15.04 Thousand
04 Sep, 2003 250.0 250.0 248.5 249.0 153.63 Thousand