Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 205.0 | 205.0 | 203.0 | 203.0 | 8880.00 |
| 01 Aug, 2003 | 205.0 | 207.0 | 205.0 | 207.0 | 23.84 Thousand |
| 31 Jul, 2003 | 204.0 | 206.0 | 204.0 | 206.0 | 12.59 Thousand |
| 30 Jul, 2003 | 204.5 | 204.5 | 203.5 | 203.5 | 583.57 Thousand |
| 29 Jul, 2003 | 207.0 | 207.0 | 204.5 | 205.91 | 17.48 Thousand |
| 28 Jul, 2003 | 207.0 | 207.0 | 206.0 | 206.0 | 909.99 Thousand |
| 25 Jul, 2003 | 207.5 | 207.5 | 206.0 | 206.0 | 113.48 Thousand |
| 24 Jul, 2003 | 207.5 | 207.5 | 207.0 | 207.0 | 105.76 Thousand |
| 23 Jul, 2003 | 207.5 | 208.96 | 207.5 | 208.96 | 107.05 Thousand |
| 22 Jul, 2003 | 207.0 | 207.96 | 207.0 | 207.96 | 22.04 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM