Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 208.5 209.0 206.0 209.0 20.61 Thousand
04 Jul, 2003 207.0 208.0 207.0 208.0 15.4 Thousand
03 Jul, 2003 207.5 207.5 205.0 207.5 16.81 Thousand
02 Jul, 2003 206.0 207.0 203.5 204.0 23.29 Thousand
01 Jul, 2003 203.4 206.0 203.25 203.25 24.47 Thousand
30 Jun, 2003 206.0 206.0 203.0 206.0 56.89 Thousand
27 Jun, 2003 206.0 207.0 203.0 203.0 8749.00
26 Jun, 2003 203.5 206.5 203.0 206.0 166.51 Thousand
25 Jun, 2003 203.5 207.0 203.5 206.0 22.09 Thousand
24 Jun, 2003 205.71 206.5 203.0 206.5 73.91 Thousand