Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 202.0 203.85 200.17 200.17 223.9 Thousand
22 May, 2003 200.0 201.0 199.0 201.0 57.09 Thousand
21 May, 2003 201.0 201.0 197.0 200.0 22.75 Thousand
20 May, 2003 201.5 201.5 198.2 198.25 16.04 Thousand
19 May, 2003 202.8 203.88 198.0 201.5 96.8 Thousand
16 May, 2003 200.04 202.5 199.2 199.2 19.2 Thousand
15 May, 2003 197.5 203.0 194.28 194.28 375.8 Thousand
14 May, 2003 196.5 202.0 196.5 197.5 13.76 Thousand
13 May, 2003 198.0 199.5 197.04 197.04 12.04 Thousand
12 May, 2003 195.0 197.5 195.0 197.5 272.3 Thousand