Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1053.0 1053.0 1038.0 1043.2 327.00
04 Nov, 2024 1070.0 1074.0 1060.0 1064.38 487.00
01 Nov, 2024 1053.88 1071.0 1053.88 1063.01 668.00
31 Oct, 2024 1079.0 1080.0 1059.0 1067.57 1451.00
30 Oct, 2024 1067.0 1072.0 1057.0 1070.0 457.00
29 Oct, 2024 1040.0 1077.0 1040.0 1069.72 4270.00
28 Oct, 2024 1048.0 1052.0 1040.0 1046.58 7669.00
25 Oct, 2024 1008.0 1016.0 999.5 1010.95 951.00
24 Oct, 2024 1045.0 1045.0 1022.44 1032.82 700.00
23 Oct, 2024 1070.0 1071.0 1055.0 1067.0 1039.00