Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1612.0 | 1660.0 | 1606.0 | 1655.0 | 341.00 |
| 07 Oct, 2025 | 1644.0 | 1650.0 | 1623.0 | 1644.0 | 1323.00 |
| 06 Oct, 2025 | 1604.0 | 1654.0 | 1591.0 | 1647.0 | 602.00 |
| 03 Oct, 2025 | 1600.0 | 1614.0 | 1591.0 | 1610.0 | 1027.00 |
| 02 Oct, 2025 | 1592.0 | 1605.0 | 1577.0 | 1583.0 | 13.61 Thousand |
| 01 Oct, 2025 | 1523.0 | 1576.0 | 1468.0 | 1573.0 | 503.00 |
| 30 Sep, 2025 | 1485.0 | 1529.0 | 1483.0 | 1487.0 | 419.00 |
| 29 Sep, 2025 | 1504.0 | 1510.0 | 1492.0 | 1503.0 | 910.00 |
| 26 Sep, 2025 | 1465.0 | 1510.0 | 1460.0 | 1471.0 | 225.00 |
| 25 Sep, 2025 | 1525.0 | 1529.0 | 1500.0 | 1500.0 | 912.00 |
BCE
BCG
BD82
BBSN
BBY
BC88