Samsung Electronics Co., Ltd. (BC94.L)

USD 962.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 962.5 966.0 955.5 964.5 156.00
17 Apr, 2025 968.5 982.0 959.5 966.04 1123.00
16 Apr, 2025 952.0 974.0 948.0 957.13 298.00
15 Apr, 2025 990.5 997.5 973.5 990.43 206.00
14 Apr, 2025 988.5 1001.0 981.0 988.5 196.00
11 Apr, 2025 948.5 975.0 940.0 957.0 189.00
10 Apr, 2025 964.0 979.0 940.5 947.0 1297.00
09 Apr, 2025 892.0 916.5 871.5 901.5 244.00
08 Apr, 2025 911.0 939.0 890.5 923.0 455.00
07 Apr, 2025 900.0 940.5 870.0 897.5 585.00