Samsung Electronics Co., Ltd. (BC94.L)

USD 977.5

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 983.5 983.5 970.0 975.5 9.00
22 Apr, 2025 968.5 966.0 955.5 958.5 43.00
17 Apr, 2025 968.5 982.0 959.5 966.04 1096.00
16 Apr, 2025 952.0 974.0 948.0 957.13 298.00
15 Apr, 2025 990.5 997.5 973.5 990.43 206.00
14 Apr, 2025 988.5 1001.0 981.0 988.5 196.00
11 Apr, 2025 948.5 975.0 940.0 957.0 189.00
10 Apr, 2025 964.0 979.0 940.5 947.0 1297.00
09 Apr, 2025 892.0 916.5 871.5 901.5 244.00
08 Apr, 2025 911.0 939.0 890.5 923.0 455.00