Samsung Electronics Co., Ltd. (BC94.L)

USD 962.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1076.31 1076.31 1061.0 1064.0 316.00
16 Jun, 2025 1046.0 1052.0 1034.0 1051.0 57.00
13 Jun, 2025 1061.0 1071.0 1059.0 1068.0 251.00
12 Jun, 2025 1086.0 1098.0 1067.0 1096.0 229.00
11 Jun, 2025 1086.0 1105.0 1083.0 1094.0 167.00
10 Jun, 2025 1081.0 1083.0 1074.0 1081.0 2393.00
09 Jun, 2025 1096.0 1110.0 1093.0 1104.0 203.00
06 Jun, 2025 1090.0 1095.0 1066.0 1089.0 176.00
05 Jun, 2025 1080.0 1101.0 1066.0 1100.0 290.00
04 Jun, 2025 1048.0 1063.0 1044.0 1056.0 439.00