Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 925.0 928.0 918.5 920.5 4419.00
02 Jan, 2025 915.5 923.5 898.0 909.5 2161.00
31 Dec, 2024 902.5 908.5 902.5 907.5 63.00
30 Dec, 2024 908.0 908.5 897.0 899.0 280.00
27 Dec, 2024 927.0 927.0 913.5 918.5 3398.00
24 Dec, 2024 926.0 934.0 924.0 933.5 110.00
23 Dec, 2024 924.5 924.5 913.0 913.0 5221.00
20 Dec, 2024 917.5 919.0 902.5 911.5 1878.00
19 Dec, 2024 922.0 922.5 910.5 913.0 865.00
18 Dec, 2024 953.0 958.5 948.5 951.0 522.00