Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1779.0 | 1782.0 | 1752.0 | 1759.0 | 2633.00 |
| 02 Dec, 2025 | 1754.0 | 1785.0 | 1754.0 | 1755.0 | 13.46 Thousand |
| 01 Dec, 2025 | 1712.0 | 1724.0 | 1705.0 | 1713.0 | 5322.00 |
| 28 Nov, 2025 | 1711.0 | 1765.0 | 1708.0 | 1729.0 | 378.00 |
| 27 Nov, 2025 | 1748.0 | 1783.0 | 1700.0 | 1761.0 | 153.00 |
| 26 Nov, 2025 | 1736.0 | 1748.0 | 1670.0 | 1741.0 | 503.00 |
| 25 Nov, 2025 | 1683.0 | 1701.0 | 1660.0 | 1675.0 | 2067.00 |
| 24 Nov, 2025 | 1635.0 | 1671.0 | 1621.0 | 1665.0 | 165.00 |
| 21 Nov, 2025 | 1593.0 | 1620.0 | 1555.0 | 1603.0 | 10.92 Thousand |
| 20 Nov, 2025 | 1708.0 | 1724.0 | 1672.0 | 1679.0 | 662.00 |
BCE
BCG
BD82
BBSN
BBY
BC88