Samsung Electronics Co. Ltd (BC94)

USD 1759.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 374.6 374.6 374.6 374.6 -
10 Oct, 2011 361.45 361.45 361.45 361.45 -
07 Oct, 2011 358.9 358.9 358.9 358.9 -
06 Oct, 2011 355.45 355.45 355.45 355.45 -
05 Oct, 2011 339.71 339.71 339.71 339.71 -
04 Oct, 2011 324.5 324.5 324.5 324.5 -
03 Oct, 2011 327.46 327.46 327.46 327.46 -
30 Sep, 2011 357.45 357.45 357.45 357.45 -
29 Sep, 2011 350.62 350.62 350.62 350.62 -