Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 918.0 | 938.5 | 915.0 | 924.0 | 12.36 Thousand |
| 16 Jan, 2025 | 937.5 | 947.0 | 920.5 | 927.5 | 34.01 Thousand |
| 15 Jan, 2025 | 918.5 | 931.0 | 910.5 | 927.0 | 12.52 Thousand |
| 14 Jan, 2025 | 917.5 | 936.0 | 911.5 | 922.5 | 7590.00 |
| 13 Jan, 2025 | 912.0 | 927.5 | 901.0 | 912.0 | 477.00 |
| 10 Jan, 2025 | 944.5 | 946.0 | 920.0 | 928.5 | 3523.00 |
| 09 Jan, 2025 | 962.0 | 977.5 | 948.0 | 962.0 | 505.00 |
| 08 Jan, 2025 | 985.3 | 985.3 | 959.5 | 976.0 | 1143.00 |
| 07 Jan, 2025 | 958.0 | 971.0 | 944.5 | 946.0 | 682.00 |
| 06 Jan, 2025 | 949.5 | 979.0 | 948.0 | 960.5 | 2581.00 |
1281
TIOG
1528
2319
SKHHY
3788