Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1717.0 | 1810.0 | 1692.0 | 1790.0 | 1561.00 |
| 04 Nov, 2025 | 1828.0 | 1829.0 | 1770.0 | 1814.0 | 1330.00 |
| 03 Nov, 2025 | 1925.0 | 1954.0 | 1920.0 | 1942.0 | 753.00 |
| 31 Oct, 2025 | 1875.0 | 1895.0 | 1810.0 | 1881.0 | 555.00 |
| 30 Oct, 2025 | 1823.0 | 1825.0 | 1789.0 | 1798.0 | 664.00 |
| 29 Oct, 2025 | 1751.0 | 1815.0 | 1750.0 | 1799.0 | 257.00 |
| 28 Oct, 2025 | 1733.0 | 1784.0 | 1731.0 | 1750.0 | 543.00 |
| 27 Oct, 2025 | 1750.0 | 1776.0 | 1703.0 | 1770.0 | 480.00 |
| 24 Oct, 2025 | 1712.0 | 1726.0 | 1700.0 | 1722.0 | 293.00 |
| 23 Oct, 2025 | 1663.0 | 1692.0 | 1656.0 | 1684.0 | 402.00 |
BCE
BCG
BD82
BBSN
BBY
BC88