Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 954.5 955.5 885.0 922.5 4627.00
02 Dec, 2024 953.51 958.5 949.0 955.5 1497.00
29 Nov, 2024 974.53 982.5 968.0 979.0 800.00
28 Nov, 2024 988.5 995.5 984.0 988.64 6096.00
27 Nov, 2024 1022.89 1022.89 992.5 994.0 13.69 Thousand
26 Nov, 2024 1032.0 1035.0 1020.0 1023.0 11.87 Thousand
25 Nov, 2024 1025.0 1025.0 1012.0 1023.0 3431.00
22 Nov, 2024 1003.03 1003.03 985.0 992.0 2407.00
21 Nov, 2024 980.88 1005.0 980.88 1002.0 5128.00
20 Nov, 2024 990.5 992.0 969.5 971.38 2594.00