Samsung Electronics Co., Ltd. (BC94.L)
USD 962.5
(-0.98%)
USD 962.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 975.0 | 980.0 | 969.0 | 974.0 | 167.00 |
| 06 May, 2025 | 974.0 | 984.5 | 962.5 | 971.0 | 159.00 |
| 02 May, 2025 | 967.0 | 970.0 | 958.0 | 962.5 | 120.00 |
| 01 May, 2025 | 973.5 | 999.0 | 960.0 | 972.0 | 73.00 |
| 30 Apr, 2025 | 970.0 | 975.5 | 959.0 | 967.5 | 1038.00 |
| 29 Apr, 2025 | 968.5 | 976.0 | 965.0 | 966.5 | 104.00 |
| 28 Apr, 2025 | 958.0 | 974.0 | 951.0 | 966.0 | 133.00 |
| 25 Apr, 2025 | 969.5 | 970.0 | 951.0 | 965.77 | 206.00 |
| 24 Apr, 2025 | 961.5 | 979.5 | 951.0 | 965.5 | 312.00 |
| 23 Apr, 2025 | 983.5 | 987.0 | 970.0 | 979.0 | 78.00 |
1281
TIOG
1528
2319
SKHHY
3788