Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1707.0 | 1712.0 | 1681.0 | 1685.0 | 225.00 |
| 21 Oct, 2025 | 1698.0 | 1727.0 | 1672.0 | 1683.0 | 988.00 |
| 20 Oct, 2025 | 1712.0 | 1743.0 | 1699.0 | 1734.0 | 227.00 |
| 17 Oct, 2025 | 1710.0 | 1730.0 | 1673.0 | 1716.0 | 588.00 |
| 16 Oct, 2025 | 1702.0 | 1729.0 | 1702.0 | 1725.0 | 251.00 |
| 15 Oct, 2025 | 1668.0 | 1675.0 | 1658.0 | 1672.0 | 971.00 |
| 14 Oct, 2025 | 1591.0 | 1609.0 | 1576.0 | 1608.0 | 476.00 |
| 13 Oct, 2025 | 1619.0 | 1645.0 | 1600.0 | 1631.0 | 21.11 Thousand |
| 10 Oct, 2025 | 1663.0 | 1667.0 | 1571.0 | 1614.0 | 545.00 |
| 09 Oct, 2025 | 1685.0 | 1686.0 | 1615.0 | 1641.0 | 547.00 |
BCE
BCG
BD82
BBSN
BBY
BC88