Samsung Electronics Co., Ltd. (BC94.L)
USD 962.5
(-0.98%)
USD 962.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 965.0 | 968.0 | 907.5 | 925.5 | 315.00 |
| 03 Apr, 2025 | 970.0 | 997.5 | 958.5 | 968.5 | 1297.00 |
| 02 Apr, 2025 | 999.0 | 1016.0 | 980.5 | 998.5 | 208.00 |
| 01 Apr, 2025 | 992.5 | 1002.0 | 969.5 | 1001.0 | 1307.00 |
| 31 Mar, 2025 | 974.0 | 993.5 | 966.5 | 970.0 | 441.00 |
| 28 Mar, 2025 | 1021.0 | 1064.0 | 1004.0 | 1006.0 | 508.00 |
| 27 Mar, 2025 | 1046.0 | 1053.0 | 1041.0 | 1045.0 | 246.00 |
| 26 Mar, 2025 | 1038.0 | 1042.0 | 1028.0 | 1035.0 | 371.00 |
| 25 Mar, 2025 | 1017.0 | 1022.0 | 1007.0 | 1018.0 | 371.00 |
| 24 Mar, 2025 | 1028.0 | 1034.0 | 1023.0 | 1031.0 | 465.00 |
1281
TIOG
1528
2319
SKHHY
3788