Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 982.5 | 986.5 | 976.0 | 980.5 | 21.02 Thousand |
| 21 May, 2025 | 1002.0 | 1017.0 | 986.5 | 1011.0 | 224.00 |
| 20 May, 2025 | 1004.0 | 1006.0 | 997.0 | 1001.0 | 102.00 |
| 19 May, 2025 | 1000.0 | 1018.0 | 994.0 | 1005.0 | 201.00 |
| 16 May, 2025 | 1013.0 | 1023.0 | 1009.0 | 1014.0 | 222.00 |
| 15 May, 2025 | 1022.0 | 1026.0 | 1016.0 | 1023.0 | 144.00 |
| 14 May, 2025 | 1005.0 | 1034.0 | 999.0 | 1012.0 | 47.77 Thousand |
| 13 May, 2025 | 995.5 | 995.5 | 985.5 | 991.0 | 3766.00 |
| 12 May, 2025 | 1020.0 | 1033.0 | 1008.0 | 1015.11 | 367.00 |
| 09 May, 2025 | 973.5 | 982.5 | 967.5 | 979.75 | 117.00 |
BCE
BCG
BD82
BBSN
BBY
BC88