Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1518.0 | 1531.0 | 1500.0 | 1508.0 | 499.00 |
| 23 Sep, 2025 | 1514.0 | 1539.0 | 1506.0 | 1521.0 | 743.00 |
| 22 Sep, 2025 | 1490.0 | 1499.0 | 1485.0 | 1496.0 | 794.00 |
| 19 Sep, 2025 | 1424.0 | 1435.0 | 1412.0 | 1431.0 | 684.00 |
| 18 Sep, 2025 | 1443.0 | 1457.0 | 1365.0 | 1442.0 | 1431.00 |
| 17 Sep, 2025 | 1406.0 | 1423.0 | 1404.0 | 1421.0 | 335.00 |
| 16 Sep, 2025 | 1429.0 | 1437.0 | 1420.0 | 1423.0 | 1108.00 |
| 15 Sep, 2025 | 1380.0 | 1394.0 | 1366.0 | 1381.0 | 3433.00 |
| 12 Sep, 2025 | 1360.0 | 1378.0 | 1348.0 | 1356.0 | 143.00 |
| 11 Sep, 2025 | 1315.0 | 1378.0 | 1302.0 | 1353.0 | 330.00 |
BCE
BCG
BD82
BBSN
BBY
BC88