Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1254.0 | 1263.0 | 1248.0 | 1256.0 | 120.00 |
| 26 Aug, 2025 | 1256.0 | 1262.0 | 1248.0 | 1260.0 | 292.00 |
| 22 Aug, 2025 | 1273.0 | 1307.0 | 1241.0 | 1299.0 | 216.00 |
| 21 Aug, 2025 | 1261.0 | 1269.0 | 1249.0 | 1253.0 | 157.00 |
| 20 Aug, 2025 | 1258.0 | 1319.0 | 1222.0 | 1268.0 | 623.00 |
| 19 Aug, 2025 | 1252.0 | 1320.0 | 1250.0 | 1257.0 | 502.00 |
| 18 Aug, 2025 | 1255.0 | 1262.0 | 1248.0 | 1256.0 | 430.00 |
| 15 Aug, 2025 | 1276.0 | 1282.0 | 1265.0 | 1270.0 | 370.00 |
| 14 Aug, 2025 | 1292.0 | 1293.0 | 1261.0 | 1275.0 | 243.00 |
| 13 Aug, 2025 | 1297.0 | 1320.0 | 1294.0 | 1305.0 | 139.00 |
BCE
BCG
BD82
BBSN
BBY
BC88