Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1119.0 1132.0 1107.0 1126.0 4816.00
07 Oct, 2024 1138.0 1138.0 1126.0 1132.19 1939.00
04 Oct, 2024 1138.14 1144.0 1133.0 1136.84 31.86 Thousand
03 Oct, 2024 1168.0 1168.0 1148.0 1160.0 363.00
02 Oct, 2024 1168.0 1173.0 1152.0 1165.0 7289.00
01 Oct, 2024 1180.0 1186.0 1150.0 1167.0 1044.00
30 Sep, 2024 1184.0 1188.0 1170.0 1170.65 6620.00
27 Sep, 2024 1222.0 1238.0 1216.0 1232.1 2607.00
26 Sep, 2024 1232.0 1250.0 1215.18 1235.35 4603.00
25 Sep, 2024 1170.0 1183.0 1167.0 1179.0 2091.00