Samsung Electronics Co. Ltd (BC94)
USD 1248.0
(-100.0%)
USD 1248.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 969.5 | 970.0 | 951.0 | 965.77 | 206.00 |
| 24 Apr, 2025 | 961.5 | 979.5 | 951.0 | 965.5 | 312.00 |
| 23 Apr, 2025 | 983.5 | 987.0 | 970.0 | 977.5 | 78.00 |
| 22 Apr, 2025 | 962.5 | 966.0 | 955.5 | 964.5 | 156.00 |
| 17 Apr, 2025 | 962.5 | 982.0 | 959.5 | 966.04 | 1123.00 |
| 16 Apr, 2025 | 952.0 | 974.0 | 948.0 | 957.13 | 298.00 |
| 15 Apr, 2025 | 990.5 | 997.5 | 973.5 | 990.43 | 206.00 |
| 14 Apr, 2025 | 988.5 | 1001.0 | 981.0 | 985.5 | 196.00 |
| 11 Apr, 2025 | 948.5 | 975.0 | 940.0 | 955.5 | 189.00 |
| 10 Apr, 2025 | 961.5 | 979.0 | 940.5 | 947.0 | 1297.00 |
BCE
BCG
BD82
BBSN
BBY
BC88