Samsung Electronics Co., Ltd. (BC94.L)
USD 962.5
(-0.98%)
USD 962.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 919.0 | 932.0 | 901.5 | 917.0 | 351.00 |
| 07 Mar, 2025 | 932.0 | 975.0 | 915.5 | 941.5 | 183.00 |
| 06 Mar, 2025 | 936.5 | 946.0 | 924.0 | 934.5 | 385.00 |
| 05 Mar, 2025 | 928.5 | 947.0 | 926.5 | 938.0 | 264.00 |
| 04 Mar, 2025 | 932.07 | 936.0 | 919.0 | 930.0 | 2636.00 |
| 03 Mar, 2025 | 942.5 | 962.5 | 928.5 | 950.0 | 287.00 |
| 28 Feb, 2025 | 935.5 | 950.5 | 901.0 | 931.0 | 201.00 |
| 27 Feb, 2025 | 975.5 | 980.0 | 941.5 | 968.5 | 597.00 |
| 26 Feb, 2025 | 987.0 | 996.0 | 982.5 | 993.5 | 264.00 |
| 25 Feb, 2025 | 996.5 | 1003.0 | 981.0 | 996.5 | 12.27 Thousand |
1281
TIOG
1528
2319
SKHHY
3788