Samsung Electronics Co., Ltd. (BC94.L)
USD 962.5
(-0.98%)
USD 962.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1052.0 | 1054.0 | 1024.0 | 1041.14 | 549.00 |
| 20 Mar, 2025 | 1023.0 | 1028.0 | 1012.0 | 1022.0 | 277.00 |
| 19 Mar, 2025 | 1002.0 | 1018.0 | 1001.0 | 1002.0 | 302.00 |
| 18 Mar, 2025 | 1017.34 | 1017.34 | 971.0 | 990.16 | 1943.00 |
| 17 Mar, 2025 | 989.5 | 1006.0 | 985.0 | 999.0 | 531.00 |
| 14 Mar, 2025 | 943.0 | 954.0 | 938.0 | 948.0 | 1808.00 |
| 13 Mar, 2025 | 936.5 | 975.0 | 929.5 | 934.5 | 342.00 |
| 12 Mar, 2025 | 942.5 | 963.5 | 939.0 | 950.0 | 431.00 |
| 11 Mar, 2025 | 923.5 | 938.5 | 900.0 | 913.0 | 291.00 |
| 10 Mar, 2025 | 919.0 | 932.0 | 901.5 | 917.0 | 351.00 |
1281
TIOG
1528
2319
SKHHY
3788