Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1298.0 | 1322.0 | 1298.0 | 1318.0 | 354.00 |
| 09 Sep, 2025 | 1279.0 | 1300.0 | 1271.0 | 1290.0 | 188.00 |
| 08 Sep, 2025 | 1260.0 | 1280.0 | 1255.0 | 1268.0 | 791.00 |
| 05 Sep, 2025 | 1256.0 | 1262.0 | 1248.0 | 1252.0 | 870.00 |
| 04 Sep, 2025 | 1246.0 | 1256.0 | 1243.0 | 1250.0 | 86.00 |
| 03 Sep, 2025 | 1241.0 | 1255.0 | 1238.0 | 1254.0 | 116.00 |
| 02 Sep, 2025 | 1236.0 | 1240.0 | 1211.0 | 1226.0 | 229.00 |
| 01 Sep, 2025 | 1206.0 | 1218.0 | 1205.0 | 1207.0 | 429.00 |
| 29 Aug, 2025 | 1248.0 | 1251.0 | 1231.0 | 1235.0 | 280.00 |
| 28 Aug, 2025 | 1249.0 | 1258.0 | 1243.0 | 1255.0 | 276.00 |
BCE
BCG
BD82
BBSN
BBY
BC88