Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1169.0 1195.0 1169.0 1190.0 2165.00
23 Sep, 2024 1167.0 1183.0 1163.0 1167.0 4246.00
20 Sep, 2024 1200.0 1204.0 1171.0 1171.0 7606.00
19 Sep, 2024 1164.0 1203.0 1164.0 1203.0 3307.00
18 Sep, 2024 1210.0 1260.0 1200.0 1210.69 878.00
17 Sep, 2024 1224.0 1225.0 1199.0 1217.0 6935.00
16 Sep, 2024 1228.0 1236.0 1201.0 1217.0 308.00
13 Sep, 2024 1219.0 1239.0 1201.0 1218.0 3409.00
12 Sep, 2024 1232.0 1259.0 1215.0 1229.67 857.00
11 Sep, 2024 1214.0 1227.0 1151.0 1200.0 1279.00