Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1275.0 | 1284.0 | 1269.0 | 1284.0 | 111.00 |
| 11 Aug, 2025 | 1277.0 | 1278.0 | 1259.0 | 1274.0 | 206.00 |
| 08 Aug, 2025 | 1285.0 | 1291.0 | 1278.0 | 1289.0 | 386.00 |
| 07 Aug, 2025 | 1257.0 | 1280.0 | 1250.0 | 1258.0 | 522.00 |
| 06 Aug, 2025 | 1233.0 | 1250.0 | 1210.0 | 1227.0 | 385.00 |
| 05 Aug, 2025 | 1279.0 | 1279.0 | 1239.0 | 1248.0 | 237.00 |
| 04 Aug, 2025 | 1254.0 | 1270.0 | 1248.0 | 1266.0 | 286.00 |
| 01 Aug, 2025 | 1217.0 | 1265.0 | 1205.0 | 1226.0 | 342.00 |
| 31 Jul, 2025 | 1286.0 | 1309.0 | 1253.0 | 1255.0 | 302.00 |
| 30 Jul, 2025 | 1298.0 | 1354.0 | 1288.0 | 1294.0 | 381.00 |
BCE
BCG
BD82
BBSN
BBY
BC88