Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1382.0 | 1382.0 | 1324.0 | 1332.0 | 1305.00 |
| 02 Sep, 2024 | 1386.0 | 1413.0 | 1376.0 | 1400.0 | 97.00 |
| 30 Aug, 2024 | 1388.0 | 1403.0 | 1376.0 | 1396.0 | 608.00 |
| 29 Aug, 2024 | 1385.0 | 1423.0 | 1380.0 | 1411.0 | 301.00 |
| 28 Aug, 2024 | 1425.0 | 1432.0 | 1402.0 | 1418.0 | 171.00 |
| 27 Aug, 2024 | 1420.0 | 1441.0 | 1404.0 | 1423.42 | 529.00 |
| 26 Aug, 2024 | 1462.0 | 1462.0 | 1436.0 | 1436.96 | 2121.00 |
| 23 Aug, 2024 | 1452.0 | 1472.0 | 1445.0 | 1454.75 | 1671.00 |
| 22 Aug, 2024 | 1469.0 | 1472.0 | 1448.0 | 1470.0 | 69 Thousand |
| 21 Aug, 2024 | 1467.0 | 1474.0 | 1418.14 | 1418.14 | 816.00 |
1281
TIOG
1528
2319
SKHHY
3788