Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1480.0 | 1482.0 | 1466.0 | 1478.0 | 116.00 |
| 19 Aug, 2024 | 1478.59 | 1491.42 | 1459.0 | 1491.42 | 951.00 |
| 16 Aug, 2024 | 1470.0 | 1484.0 | 1461.0 | 1468.0 | 105.00 |
| 15 Aug, 2024 | 1426.0 | 1446.0 | 1423.0 | 1442.0 | 1205.00 |
| 14 Aug, 2024 | 1418.0 | 1430.0 | 1399.74 | 1399.74 | 291.00 |
| 13 Aug, 2024 | 1395.0 | 1398.0 | 1376.0 | 1394.0 | 84.00 |
| 12 Aug, 2024 | 1374.0 | 1395.0 | 1374.0 | 1386.0 | 5492.00 |
| 09 Aug, 2024 | 1380.0 | 1389.0 | 1345.0 | 1371.0 | 16.41 Thousand |
| 08 Aug, 2024 | 1331.0 | 1369.0 | 1330.0 | 1369.0 | 127.00 |
| 07 Aug, 2024 | 1341.0 | 1415.0 | 1337.0 | 1391.04 | 2346.00 |
1281
TIOG
1528
2319
SKHHY
3788