Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1113.0 | 1118.0 | 1090.0 | 1108.0 | 210.00 |
| 30 Jun, 2025 | 1112.0 | 1112.0 | 1101.0 | 1103.0 | 503.00 |
| 27 Jun, 2025 | 1119.0 | 1130.0 | 1108.0 | 1116.0 | 145.00 |
| 26 Jun, 2025 | 1107.0 | 1126.0 | 1054.0 | 1109.0 | 223.00 |
| 25 Jun, 2025 | 1125.0 | 1129.0 | 1114.0 | 1116.0 | 197.00 |
| 24 Jun, 2025 | 1102.0 | 1129.0 | 1097.0 | 1117.0 | 1057.00 |
| 23 Jun, 2025 | 1051.0 | 1053.0 | 1036.0 | 1043.0 | 147.00 |
| 20 Jun, 2025 | 1086.0 | 1095.0 | 1055.0 | 1063.0 | 144.00 |
| 19 Jun, 2025 | 1071.0 | 1078.0 | 1065.0 | 1070.0 | 529.00 |
| 18 Jun, 2025 | 1087.0 | 1094.0 | 1079.0 | 1086.0 | 284.00 |
BCE
BCG
BD82
BBSN
BBY
BC88