Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1324.0 | 1334.0 | 1298.0 | 1318.69 | 915.00 |
| 05 Aug, 2024 | 1297.0 | 1491.42 | 1294.0 | 1340.0 | 838.00 |
| 02 Aug, 2024 | 1474.0 | 1474.0 | 1428.0 | 1433.0 | 198.00 |
| 01 Aug, 2024 | 1552.0 | 1552.0 | 1496.0 | 1499.0 | 737.00 |
| 31 Jul, 2024 | 1524.0 | 1541.0 | 1514.0 | 1535.0 | 393.43 Thousand |
| 30 Jul, 2024 | 1460.0 | 1468.0 | 1453.0 | 1453.0 | 63.00 |
| 29 Jul, 2024 | 1473.0 | 1474.0 | 1457.0 | 1465.0 | 180.00 |
| 26 Jul, 2024 | 1462.0 | 1469.0 | 1453.0 | 1459.29 | 1085.00 |
| 25 Jul, 2024 | 1449.0 | 1483.07 | 1435.0 | 1454.0 | 82.06 Thousand |
| 24 Jul, 2024 | 1490.0 | 1509.0 | 1478.0 | 1489.5 | 208.00 |
1281
TIOG
1528
2319
SKHHY
3788