Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1008.0 | 1010.0 | 993.0 | 998.0 | 252.00 |
| 21 Feb, 2025 | 1021.0 | 1401.38 | 1012.0 | 1016.0 | 11.75 Thousand |
| 20 Feb, 2025 | 1016.0 | 1026.0 | 1012.0 | 1020.0 | 16.21 Thousand |
| 19 Feb, 2025 | 1026.0 | 1029.0 | 1018.0 | 1022.0 | 827.00 |
| 18 Feb, 2025 | 987.0 | 1000.0 | 983.0 | 993.5 | 452.00 |
| 17 Feb, 2025 | 969.5 | 975.5 | 969.0 | 972.5 | 11.96 Thousand |
| 14 Feb, 2025 | 976.0 | 992.5 | 972.0 | 977.5 | 390.00 |
| 13 Feb, 2025 | 956.0 | 995.0 | 933.5 | 973.0 | 329.00 |
| 12 Feb, 2025 | 958.0 | 973.5 | 937.0 | 955.0 | 141.00 |
| 11 Feb, 2025 | 953.0 | 963.5 | 950.0 | 963.0 | 287.00 |
BCE
BCG
BD82
BBSN
BBY
BC88