Samsung Electronics Co. Ltd (BC94)
USD 1255.0
(0.0%)
USD 1255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 953.0 | 963.5 | 950.0 | 963.0 | 287.00 |
| 10 Feb, 2025 | 955.0 | 971.5 | 952.0 | 956.5 | 516.00 |
| 07 Feb, 2025 | 927.0 | 936.0 | 918.5 | 922.5 | 309.00 |
| 06 Feb, 2025 | 928.5 | 941.5 | 909.0 | 927.0 | 217.00 |
| 05 Feb, 2025 | 909.5 | 931.0 | 906.5 | 917.0 | 310.00 |
| 04 Feb, 2025 | 904.0 | 919.5 | 860.0 | 905.0 | 197.00 |
| 03 Feb, 2025 | 870.0 | 888.5 | 867.0 | 873.5 | 1124.00 |
| 31 Jan, 2025 | 902.5 | 907.0 | 897.0 | 904.5 | 891.00 |
| 30 Jan, 2025 | 896.5 | 923.0 | 880.5 | 922.5 | 299.00 |
| 29 Jan, 2025 | 902.5 | 921.5 | 890.5 | 900.0 | 566.00 |
BCE
BCG
BD82
BBSN
BBY
BC88