USD 951.0
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 1523.0 | 1523.0 | 1507.0 | 1520.0 | 2236.00 |
22 Jul, 2024 | 1524.0 | 1524.0 | 1493.0 | 1509.0 | 200.47 Thousand |
19 Jul, 2024 | 1540.0 | 1540.0 | 1509.0 | 1514.0 | 208.00 |
18 Jul, 2024 | 1550.0 | 1570.0 | 1550.0 | 1557.0 | 137.43 Thousand |
17 Jul, 2024 | 1567.0 | 1574.0 | 1551.0 | 1559.0 | 564.00 |
16 Jul, 2024 | 1591.0 | 1595.0 | 1581.0 | 1587.0 | 153.00 |
15 Jul, 2024 | 1536.0 | 1589.0 | 1536.0 | 1586.0 | 735.00 |
12 Jul, 2024 | 1555.0 | 1560.0 | 1524.0 | 1544.9 | 931.00 |
11 Jul, 2024 | 1590.0 | 1599.0 | 1584.0 | 1587.0 | 2058.00 |
10 Jul, 2024 | 1588.0 | 1650.0 | 1564.0 | 1598.0 | 562.00 |
1281
TIOG
1528
2319
SKHHY
3788