Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1523.0 1523.0 1507.0 1520.0 2236.00
22 Jul, 2024 1524.0 1524.0 1493.0 1509.0 200.47 Thousand
19 Jul, 2024 1540.0 1540.0 1509.0 1514.0 208.00
18 Jul, 2024 1550.0 1570.0 1550.0 1557.0 137.43 Thousand
17 Jul, 2024 1567.0 1574.0 1551.0 1559.0 564.00
16 Jul, 2024 1591.0 1595.0 1581.0 1587.0 153.00
15 Jul, 2024 1536.0 1589.0 1536.0 1586.0 735.00
12 Jul, 2024 1555.0 1560.0 1524.0 1544.9 931.00
11 Jul, 2024 1590.0 1599.0 1584.0 1587.0 2058.00
10 Jul, 2024 1588.0 1650.0 1564.0 1598.0 562.00