Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1465.0 1465.0 1445.0 1452.33 904.00
24 Jun, 2024 1450.0 1470.0 1450.0 1457.0 2108.00
21 Jun, 2024 1442.0 1450.0 1400.0 1444.0 118.00
20 Jun, 2024 1482.0 1488.0 1446.0 1462.0 1160.00
19 Jun, 2024 1478.0 1500.0 1461.0 1483.0 58.55 Thousand
18 Jun, 2024 1449.0 1493.0 1444.0 1448.55 571.00
17 Jun, 2024 1419.0 1423.0 1416.0 1418.0 625.00
14 Jun, 2024 1456.0 1456.0 1431.02 1431.02 70.68 Thousand
13 Jun, 2024 1425.0 1454.0 1422.5 1440.02 62 Thousand
12 Jun, 2024 1367.0 1434.0 1367.0 1421.0 4358.00