Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 967.0 | 970.0 | 958.0 | 962.5 | 120.00 |
| 01 May, 2025 | 973.5 | 999.0 | 960.0 | 972.0 | 73.00 |
| 30 Apr, 2025 | 970.0 | 975.5 | 959.0 | 967.5 | 1038.00 |
| 29 Apr, 2025 | 968.5 | 976.0 | 965.0 | 966.5 | 104.00 |
| 28 Apr, 2025 | 958.0 | 974.0 | 951.0 | 965.5 | 133.00 |
| 25 Apr, 2025 | 969.5 | 970.0 | 951.0 | 965.77 | 206.00 |
| 24 Apr, 2025 | 961.5 | 979.5 | 951.0 | 965.5 | 312.00 |
| 23 Apr, 2025 | 983.5 | 987.0 | 970.0 | 977.5 | 78.00 |
| 22 Apr, 2025 | 962.5 | 966.0 | 955.5 | 964.5 | 156.00 |
| 17 Apr, 2025 | 962.5 | 982.0 | 959.5 | 966.04 | 1123.00 |
BCE
BCG
BD82
BBSN
BBY
BC88