USD 1299.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 949.5 | 979.0 | 948.0 | 951.0 | 2581.00 |
03 Jan, 2025 | 925.0 | 928.0 | 918.5 | 921.0 | 4419.00 |
02 Jan, 2025 | 915.5 | 923.5 | 898.0 | 906.5 | 2161.00 |
31 Dec, 2024 | 902.5 | 908.5 | 902.5 | 907.5 | 63.00 |
30 Dec, 2024 | 908.0 | 908.5 | 897.0 | 898.5 | 280.00 |
27 Dec, 2024 | 927.0 | 927.0 | 913.5 | 918.5 | 3398.00 |
24 Dec, 2024 | 926.0 | 934.0 | 924.0 | 933.5 | 110.00 |
23 Dec, 2024 | 924.5 | 924.5 | 913.0 | 920.0 | 5221.00 |
20 Dec, 2024 | 917.5 | 919.0 | 902.5 | 916.0 | 1878.00 |
19 Dec, 2024 | 920.0 | 922.5 | 910.0 | 915.0 | 865.00 |
BCE
BCG
BD82
BBSN
BBY
BC88