Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1366.0 | 1375.0 | 1348.0 | 1363.95 | 1431.00 |
| 10 Jun, 2024 | 1387.0 | 1394.0 | 1361.0 | 1394.0 | 201.00 |
| 07 Jun, 2024 | 1429.47 | 1429.47 | 1391.0 | 1404.0 | 185.00 |
| 06 Jun, 2024 | 1437.0 | 1449.0 | 1431.0 | 1433.55 | 155.00 |
| 05 Jun, 2024 | 1415.0 | 1435.0 | 1396.0 | 1422.0 | 316.00 |
| 04 Jun, 2024 | 1368.0 | 1426.0 | 1348.0 | 1398.07 | 1081.00 |
| 03 Jun, 2024 | 1358.0 | 1394.0 | 1358.0 | 1377.0 | 1894.00 |
| 31 May, 2024 | 1336.0 | 1362.0 | 1300.0 | 1338.0 | 372.00 |
| 30 May, 2024 | 1336.0 | 1371.0 | 1320.0 | 1344.0 | 665.00 |
| 29 May, 2024 | 1423.0 | 1423.0 | 1366.0 | 1367.0 | 2193.00 |
1281
TIOG
1528
2319
SKHHY
3788