Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1433.0 1449.0 1375.0 1438.78 2626.00
10 May, 2024 1447.0 1467.0 1433.0 1448.0 64.00
09 May, 2024 1488.0 1488.0 1452.0 1466.0 3704.00
08 May, 2024 1494.0 1515.0 1488.0 1497.0 111.00
07 May, 2024 1464.1 1510.0 1464.1 1494.29 727.00
03 May, 2024 1434.0 1457.0 1428.0 1449.0 97.00
02 May, 2024 1422.0 1435.0 1415.0 1435.0 254.00
01 May, 2024 1368.0 1412.0 1368.0 1401.0 64.00
30 Apr, 2024 1411.0 1433.0 1394.0 1415.0 782.00
29 Apr, 2024 1395.0 1398.0 1378.0 1394.0 529.00