Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1004.0 | 1007.0 | 992.5 | 994.0 | 13.69 Thousand |
| 26 Nov, 2024 | 1032.0 | 1035.0 | 1020.0 | 1023.0 | 11.87 Thousand |
| 25 Nov, 2024 | 1024.0 | 1025.0 | 1012.0 | 1019.0 | 3431.00 |
| 22 Nov, 2024 | 998.0 | 1000.0 | 985.0 | 988.5 | 2407.00 |
| 21 Nov, 2024 | 1005.0 | 1005.0 | 994.5 | 1002.0 | 5128.00 |
| 20 Nov, 2024 | 990.5 | 992.0 | 969.5 | 971.38 | 2594.00 |
| 19 Nov, 2024 | 1011.0 | 1012.0 | 993.5 | 1004.0 | 1283.00 |
| 18 Nov, 2024 | 1018.0 | 1019.0 | 997.5 | 1012.0 | 2749.00 |
| 15 Nov, 2024 | 951.5 | 990.5 | 949.5 | 983.5 | 6018.00 |
| 14 Nov, 2024 | 893.0 | 906.0 | 891.0 | 901.36 | 1961.00 |
BCE
BCG
BD82
BBSN
BBY
BC88