Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1396.0 1405.0 1390.0 1396.0 571.00
25 Apr, 2024 1408.0 1408.0 1360.0 1381.0 4255.00
24 Apr, 2024 1423.0 1441.0 1412.0 1428.0 1722.00
23 Apr, 2024 1384.0 1400.0 1365.0 1388.0 568.00
22 Apr, 2024 1405.0 1405.0 1376.0 1387.0 3930.00
19 Apr, 2024 1398.0 1427.0 1396.0 1404.0 2595.00
18 Apr, 2024 1440.0 1456.0 1400.0 1435.73 685.00
17 Apr, 2024 1432.0 1442.0 1411.0 1425.17 1945.00
16 Apr, 2024 1409.0 1449.0 1400.0 1430.48 1115.00
15 Apr, 2024 1484.0 1504.0 1465.0 1476.0 568.00