Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1464.0 | 1480.0 | 1454.0 | 1472.19 | 975.00 |
| 26 Mar, 2024 | 1484.57 | 1500.0 | 1476.0 | 1485.0 | 5125.00 |
| 25 Mar, 2024 | 1459.0 | 1467.0 | 1456.0 | 1467.0 | 3952.00 |
| 22 Mar, 2024 | 1483.0 | 1483.0 | 1458.0 | 1464.74 | 2080.00 |
| 21 Mar, 2024 | 1497.23 | 1502.0 | 1480.0 | 1481.0 | 4314.00 |
| 20 Mar, 2024 | 1435.0 | 1450.0 | 1433.0 | 1438.37 | 2892.00 |
| 19 Mar, 2024 | 1342.0 | 1369.0 | 1342.0 | 1368.14 | 1531.00 |
| 18 Mar, 2024 | 1363.0 | 1368.0 | 1358.0 | 1365.0 | 143.00 |
| 15 Mar, 2024 | 1382.0 | 1382.0 | 1354.14 | 1354.14 | 1928.00 |
| 14 Mar, 2024 | 1412.0 | 1412.0 | 1388.0 | 1390.18 | 1379.00 |
1281
TIOG
1528
2319
SKHHY
3788