Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1541.0 1541.0 1486.0 1488.0 3114.00
11 Apr, 2024 1520.0 1555.0 1520.0 1532.59 1417.00
10 Apr, 2024 1562.0 1600.0 1480.0 1519.3 1963.00
09 Apr, 2024 1552.0 1558.0 1500.0 1549.56 3202.00
08 Apr, 2024 1599.0 1599.0 1551.0 1568.0 11.15 Thousand
05 Apr, 2024 1565.41 1600.0 1541.0 1565.11 1407.00
04 Apr, 2024 1586.0 1590.0 1561.0 1582.0 3926.00
03 Apr, 2024 1560.0 1579.0 1550.0 1560.14 315.00
02 Apr, 2024 1555.0 1579.0 1551.0 1564.47 3148.00
28 Mar, 2024 1480.0 1505.0 1480.0 1492.83 408.00