Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1026.0 | 1029.0 | 1018.0 | 1022.0 | 827.00 |
| 18 Feb, 2025 | 987.0 | 1000.0 | 983.0 | 993.5 | 452.00 |
| 17 Feb, 2025 | 969.5 | 975.5 | 969.0 | 972.5 | 11.96 Thousand |
| 14 Feb, 2025 | 976.0 | 992.5 | 972.0 | 977.5 | 390.00 |
| 13 Feb, 2025 | 956.0 | 995.0 | 933.5 | 973.0 | 329.00 |
| 12 Feb, 2025 | 958.0 | 973.5 | 937.0 | 955.0 | 141.00 |
| 11 Feb, 2025 | 953.0 | 963.5 | 950.0 | 963.0 | 287.00 |
| 10 Feb, 2025 | 955.0 | 971.5 | 952.0 | 956.5 | 516.00 |
| 07 Feb, 2025 | 927.0 | 936.0 | 918.5 | 922.5 | 309.00 |
| 06 Feb, 2025 | 928.5 | 941.5 | 909.0 | 927.0 | 217.00 |
BCE
BCG
BD82
BBSN
BBY
BC88