Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1168.0 | 1173.0 | 1152.0 | 1165.0 | 7289.00 |
| 01 Oct, 2024 | 1180.0 | 1186.0 | 1150.0 | 1159.0 | 1044.00 |
| 30 Sep, 2024 | 1184.0 | 1188.0 | 1170.0 | 1170.65 | 6620.00 |
| 27 Sep, 2024 | 1222.0 | 1238.0 | 1216.0 | 1232.1 | 2607.00 |
| 26 Sep, 2024 | 1232.0 | 1250.0 | 1215.18 | 1235.35 | 4603.00 |
| 25 Sep, 2024 | 1170.0 | 1183.0 | 1167.0 | 1178.33 | 2091.00 |
| 24 Sep, 2024 | 1189.0 | 1195.0 | 1183.0 | 1190.0 | 2165.00 |
| 23 Sep, 2024 | 1170.0 | 1183.0 | 1163.0 | 1167.0 | 4246.00 |
| 20 Sep, 2024 | 1189.0 | 1191.0 | 1171.0 | 1171.0 | 7606.00 |
| 19 Sep, 2024 | 1197.0 | 1203.0 | 1187.0 | 1203.0 | 3307.00 |
BCE
BCG
BD82
BBSN
BBY
BC88