Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1409.64 1409.64 1400.0 1404.0 2554.00
12 Mar, 2024 1397.0 1397.0 1381.0 1395.0 1783.00
11 Mar, 2024 1380.0 1384.0 1367.0 1375.94 2117.00
08 Mar, 2024 1375.0 1403.0 1374.0 1400.0 5617.00
07 Mar, 2024 1377.0 1379.0 1355.0 1376.0 3243.00
06 Mar, 2024 1360.0 1378.0 1360.0 1375.0 621.00
05 Mar, 2024 1394.0 1394.0 1369.0 1373.0 9155.00
04 Mar, 2024 1395.0 1409.0 1395.0 1402.0 840.00
01 Mar, 2024 1365.0 1378.0 1362.0 1377.0 512.00
29 Feb, 2024 1370.0 1371.0 1359.0 1368.61 394.00