Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 940.0 | 960.0 | 939.0 | 942.0 | 1135.00 |
| 21 Jan, 2025 | 928.0 | 939.5 | 922.0 | 927.0 | 6180.00 |
| 20 Jan, 2025 | 917.0 | 940.0 | 911.0 | 915.64 | 951.00 |
| 17 Jan, 2025 | 918.0 | 938.5 | 915.0 | 925.5 | 12.36 Thousand |
| 16 Jan, 2025 | 932.5 | 947.0 | 920.5 | 927.0 | 34.01 Thousand |
| 15 Jan, 2025 | 918.5 | 931.0 | 910.5 | 927.0 | 12.52 Thousand |
| 14 Jan, 2025 | 917.5 | 936.0 | 911.5 | 921.0 | 7590.00 |
| 13 Jan, 2025 | 912.0 | 927.5 | 901.0 | 914.0 | 477.00 |
| 10 Jan, 2025 | 944.5 | 946.0 | 920.0 | 929.0 | 3523.00 |
| 09 Jan, 2025 | 962.0 | 977.5 | 948.0 | 962.0 | 505.00 |
BCE
BCG
BD82
BBSN
BBY
BC88