Samsung Electronics Co. Ltd (BC94)

USD 1270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1300.0 1339.0 1250.0 1327.0 2698.00
03 Sep, 2024 1362.0 1362.0 1324.0 1332.0 1305.00
02 Sep, 2024 1396.0 1413.0 1376.0 1400.0 97.00
30 Aug, 2024 1392.0 1403.0 1376.0 1396.0 608.00
29 Aug, 2024 1385.0 1423.0 1380.0 1411.0 301.00
28 Aug, 2024 1425.0 1432.0 1402.0 1418.0 171.00
27 Aug, 2024 1420.0 1441.0 1404.0 1423.42 529.00
26 Aug, 2024 1462.0 1462.0 1436.0 1436.96 2121.00
23 Aug, 2024 1459.0 1472.0 1445.0 1454.75 1671.00
22 Aug, 2024 1469.0 1472.0 1448.0 1470.0 69 Thousand