Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1373.0 | 1389.0 | 1373.0 | 1378.0 | 4394.00 |
| 13 Feb, 2024 | 1424.0 | 1434.0 | 1385.0 | 1390.0 | 1548.00 |
| 12 Feb, 2024 | 1407.0 | 1431.0 | 1384.89 | 1426.0 | 3850.00 |
| 09 Feb, 2024 | 1385.0 | 1405.0 | 1384.0 | 1397.79 | 753.00 |
| 08 Feb, 2024 | 1415.0 | 1415.0 | 1381.0 | 1381.0 | 1536.00 |
| 07 Feb, 2024 | 1415.0 | 1416.0 | 1405.0 | 1406.31 | 2332.00 |
| 06 Feb, 2024 | 1386.0 | 1406.0 | 1386.0 | 1401.36 | 14.5 Thousand |
| 05 Feb, 2024 | 1389.0 | 1399.0 | 1382.0 | 1389.0 | 2452.00 |
| 02 Feb, 2024 | 1395.0 | 1418.0 | 1395.0 | 1401.0 | 1369.00 |
| 01 Feb, 2024 | 1377.42 | 1381.0 | 1372.0 | 1375.16 | 2449.00 |
1281
TIOG
1528
2319
SKHHY
3788