Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 950.0 | 956.5 | 947.0 | 948.5 | 702.00 |
| 05 Dec, 2024 | 952.0 | 960.0 | 947.0 | 951.5 | 864.00 |
| 04 Dec, 2024 | 936.0 | 948.0 | 934.0 | 941.5 | 1598.00 |
| 03 Dec, 2024 | 954.5 | 955.5 | 885.0 | 922.5 | 4627.00 |
| 02 Dec, 2024 | 955.5 | 958.5 | 949.0 | 954.0 | 1497.00 |
| 29 Nov, 2024 | 971.0 | 982.5 | 968.0 | 979.0 | 800.00 |
| 28 Nov, 2024 | 988.5 | 995.5 | 984.0 | 988.64 | 6096.00 |
| 27 Nov, 2024 | 1004.0 | 1007.0 | 992.5 | 994.0 | 13.69 Thousand |
| 26 Nov, 2024 | 1032.0 | 1035.0 | 1020.0 | 1023.0 | 11.87 Thousand |
| 25 Nov, 2024 | 1024.0 | 1025.0 | 1012.0 | 1019.0 | 3431.00 |
BCE
BCG
BD82
BBSN
BBY
BC88