Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1362.0 | 1372.0 | 1355.0 | 1368.0 | 6714.00 |
| 30 Jan, 2024 | 1398.9 | 1398.9 | 1385.0 | 1385.0 | 2763.00 |
| 29 Jan, 2024 | 1399.0 | 1402.0 | 1390.02 | 1392.0 | 616.00 |
| 26 Jan, 2024 | 1378.0 | 1392.0 | 1375.0 | 1380.33 | 1038.00 |
| 25 Jan, 2024 | 1385.0 | 1396.0 | 1383.0 | 1386.0 | 1893.00 |
| 24 Jan, 2024 | 1391.0 | 1402.0 | 1380.0 | 1391.0 | 1919.00 |
| 23 Jan, 2024 | 1408.0 | 1408.0 | 1396.0 | 1398.0 | 1290.00 |
| 22 Jan, 2024 | 1411.05 | 1411.05 | 1399.0 | 1407.0 | 4308.00 |
| 19 Jan, 2024 | 1387.49 | 1404.0 | 1387.49 | 1397.24 | 17.41 Thousand |
| 18 Jan, 2024 | 1334.59 | 1362.0 | 1334.59 | 1352.17 | 4803.00 |
1281
TIOG
1528
2319
SKHHY
3788