Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 975.0 | 983.0 | 959.5 | 976.5 | 1143.00 |
| 07 Jan, 2025 | 958.0 | 971.0 | 944.5 | 946.0 | 682.00 |
| 06 Jan, 2025 | 949.5 | 979.0 | 948.0 | 951.0 | 2581.00 |
| 03 Jan, 2025 | 925.0 | 928.0 | 918.5 | 921.0 | 4419.00 |
| 02 Jan, 2025 | 915.5 | 923.5 | 898.0 | 906.5 | 2161.00 |
| 31 Dec, 2024 | 902.5 | 908.5 | 902.5 | 907.5 | 63.00 |
| 30 Dec, 2024 | 908.0 | 908.5 | 897.0 | 898.5 | 280.00 |
| 27 Dec, 2024 | 927.0 | 927.0 | 913.5 | 918.5 | 3398.00 |
| 24 Dec, 2024 | 926.0 | 934.0 | 924.0 | 933.5 | 110.00 |
| 23 Dec, 2024 | 924.5 | 924.5 | 913.0 | 920.0 | 5221.00 |
BCE
BCG
BD82
BBSN
BBY
BC88