Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1371.0 1371.0 1356.0 1361.11 1234.00
27 Feb, 2024 1373.52 1374.0 1362.0 1366.0 267.00
26 Feb, 2024 1360.0 1373.0 1360.0 1368.0 236.00
23 Feb, 2024 1372.0 1377.0 1367.0 1372.0 113.00
22 Feb, 2024 1376.59 1402.0 1376.0 1379.55 1418.00
21 Feb, 2024 1372.01 1376.0 1361.0 1372.0 437.00
20 Feb, 2024 1371.0 1375.0 1364.0 1365.0 292.00
19 Feb, 2024 1363.64 1385.0 1363.64 1383.5 5298.00
16 Feb, 2024 1373.09 1373.09 1354.0 1359.0 1649.00
15 Feb, 2024 1382.0 1382.0 1359.0 1361.0 658.00