Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1210.0 | 1260.0 | 1200.0 | 1210.69 | 878.00 |
| 17 Sep, 2024 | 1224.0 | 1225.0 | 1199.0 | 1217.0 | 6935.00 |
| 16 Sep, 2024 | 1228.0 | 1236.0 | 1201.0 | 1217.0 | 308.00 |
| 13 Sep, 2024 | 1219.0 | 1239.0 | 1201.0 | 1218.0 | 3409.00 |
| 12 Sep, 2024 | 1241.0 | 1259.0 | 1215.0 | 1229.67 | 857.00 |
| 11 Sep, 2024 | 1209.0 | 1227.0 | 1151.0 | 1200.0 | 1279.00 |
| 10 Sep, 2024 | 1235.0 | 1254.0 | 1200.0 | 1238.0 | 2132.00 |
| 09 Sep, 2024 | 1261.0 | 1283.0 | 1256.0 | 1263.0 | 5793.00 |
| 06 Sep, 2024 | 1298.0 | 1318.0 | 1250.0 | 1289.52 | 298.00 |
| 05 Sep, 2024 | 1295.0 | 1314.0 | 1277.0 | 1295.0 | 3422.00 |
BCE
BCG
BD82
BBSN
BBY
BC88