Samsung Electronics Co., Ltd. (BC94.L)
USD 951.0
(0.79%)
USD 951.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1354.0 | 1360.0 | 1307.0 | 1314.0 | 900.00 |
| 16 Jan, 2024 | 1359.0 | 1365.0 | 1344.0 | 1359.0 | 1435.00 |
| 15 Jan, 2024 | 1394.0 | 1394.0 | 1385.0 | 1390.0 | 1861.00 |
| 12 Jan, 2024 | 1386.0 | 1400.0 | 1380.0 | 1398.0 | 2678.00 |
| 11 Jan, 2024 | 1385.0 | 1395.0 | 1369.0 | 1385.0 | 624.00 |
| 10 Jan, 2024 | 1390.0 | 1393.0 | 1378.0 | 1388.0 | 6497.00 |
| 09 Jan, 2024 | 1450.1 | 1450.1 | 1400.0 | 1404.0 | 2358.00 |
| 08 Jan, 2024 | 1445.0 | 1462.0 | 1441.0 | 1457.78 | 1376.00 |
| 05 Jan, 2024 | 1456.0 | 1463.0 | 1431.0 | 1460.0 | 5142.00 |
| 04 Jan, 2024 | 1455.0 | 1455.0 | 1444.75 | 1450.0 | 352.00 |
1281
TIOG
1528
2319
SKHHY
3788