Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1411.0 1411.0 1386.0 1396.5 4416.00
14 Dec, 2023 1432.0 1432.0 1396.0 1412.0 4650.00
13 Dec, 2023 1387.46 1387.46 1366.0 1368.0 3686.00
12 Dec, 2023 1388.36 1398.0 1380.0 1388.21 3560.00
11 Dec, 2023 1372.93 1384.0 1372.93 1383.0 967.00
08 Dec, 2023 1380.0 1387.0 1333.0 1379.0 2710.00
07 Dec, 2023 1350.05 1359.0 1348.0 1351.64 522.00
06 Dec, 2023 1362.0 1369.0 1358.0 1358.0 377.00
05 Dec, 2023 1353.01 1356.0 1345.0 1349.66 1472.00
04 Dec, 2023 1403.0 1403.0 1368.0 1370.0 4686.00