Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1388.0 1399.0 1330.0 1386.0 7873.00
16 Nov, 2023 1390.0 1403.0 1330.0 1384.0 2660.00
15 Nov, 2023 1389.0 1394.0 1308.0 1385.0 1579.00
14 Nov, 2023 1330.0 1390.0 1308.0 1308.0 381.00
13 Nov, 2023 1333.0 1390.0 1301.0 1337.0 1261.00
10 Nov, 2023 1337.0 1343.0 1301.0 1339.0 404.00
09 Nov, 2023 1334.0 1352.0 1334.0 1339.68 2515.00
08 Nov, 2023 1363.0 1426.0 1301.0 1342.0 1595.00
07 Nov, 2023 1356.0 1382.0 1301.0 1368.0 433.00
06 Nov, 2023 1327.0 1375.0 1327.0 1355.0 470.00