Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1222.0 | 1238.0 | 1216.0 | 1232.1 | 2607.00 |
| 26 Sep, 2024 | 1232.0 | 1250.0 | 1215.18 | 1235.35 | 4603.00 |
| 25 Sep, 2024 | 1170.0 | 1183.0 | 1167.0 | 1178.33 | 2091.00 |
| 24 Sep, 2024 | 1189.0 | 1195.0 | 1183.0 | 1190.0 | 2165.00 |
| 23 Sep, 2024 | 1170.0 | 1183.0 | 1163.0 | 1167.0 | 4246.00 |
| 20 Sep, 2024 | 1189.0 | 1191.0 | 1171.0 | 1171.0 | 7606.00 |
| 19 Sep, 2024 | 1197.0 | 1203.0 | 1187.0 | 1203.0 | 3307.00 |
| 18 Sep, 2024 | 1210.0 | 1260.0 | 1200.0 | 1210.69 | 878.00 |
| 17 Sep, 2024 | 1224.0 | 1225.0 | 1199.0 | 1217.0 | 6935.00 |
| 16 Sep, 2024 | 1228.0 | 1236.0 | 1201.0 | 1217.0 | 308.00 |
BCE
BCG
BD82
BBSN
BBY
BC88