Samsung Electronics Co., Ltd. (BC94.L)

USD 1016.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1456.0 1463.0 1431.0 1460.0 5142.00
04 Jan, 2024 1455.0 1455.0 1444.75 1450.0 352.00
03 Jan, 2024 1464.0 1469.0 1440.0 1444.0 128.00
02 Jan, 2024 1517.0 1519.0 1493.0 1500.0 129.00
29 Dec, 2023 1515.0 1519.0 1485.0 1497.0 28.00
28 Dec, 2023 1492.44 1522.0 1492.44 1516.0 245.00
27 Dec, 2023 1499.0 1504.0 1490.0 1497.03 479.00
22 Dec, 2023 1459.0 1459.0 1446.0 1453.0 224.00
21 Dec, 2023 1433.06 1446.0 1429.0 1443.0 2107.00
20 Dec, 2023 1431.0 1439.0 1423.0 1436.0 757.00