Samsung Electronics Co. Ltd (BC94)
USD 1270.0
(-100.0%)
USD 1270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1466.0 | 1489.0 | 1455.0 | 1473.0 | 523.00 |
| 25 Jun, 2024 | 1460.0 | 1465.0 | 1445.0 | 1452.33 | 904.00 |
| 24 Jun, 2024 | 1450.0 | 1470.0 | 1450.0 | 1457.0 | 2108.00 |
| 21 Jun, 2024 | 1445.0 | 1450.0 | 1400.0 | 1441.0 | 118.00 |
| 20 Jun, 2024 | 1482.0 | 1488.0 | 1446.0 | 1462.0 | 1160.00 |
| 19 Jun, 2024 | 1476.0 | 1500.0 | 1470.0 | 1483.0 | 58.55 Thousand |
| 18 Jun, 2024 | 1449.0 | 1493.0 | 1444.0 | 1448.55 | 571.00 |
| 17 Jun, 2024 | 1419.0 | 1423.0 | 1416.0 | 1418.0 | 625.00 |
| 14 Jun, 2024 | 1451.0 | 1455.0 | 1444.0 | 1451.5 | 70.68 Thousand |
| 13 Jun, 2024 | 1436.0 | 1454.0 | 1433.0 | 1440.02 | 62 Thousand |
BCE
BCG
BD82
BBSN
BBY
BC88