Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1104.0 | 1104.0 | 1090.0 | 1093.0 | 6320.00 |
| 10 Oct, 2024 | 1102.0 | 1102.0 | 1085.0 | 1096.06 | 5314.00 |
| 09 Oct, 2024 | 1127.0 | 1148.0 | 1123.0 | 1131.2 | 408.00 |
| 08 Oct, 2024 | 1119.0 | 1132.0 | 1107.0 | 1126.0 | 4816.00 |
| 07 Oct, 2024 | 1138.0 | 1138.0 | 1126.0 | 1132.19 | 1939.00 |
| 04 Oct, 2024 | 1142.0 | 1144.0 | 1133.0 | 1136.84 | 31.86 Thousand |
| 03 Oct, 2024 | 1168.0 | 1168.0 | 1148.0 | 1160.0 | 363.00 |
| 02 Oct, 2024 | 1168.0 | 1173.0 | 1152.0 | 1165.0 | 7289.00 |
| 01 Oct, 2024 | 1180.0 | 1186.0 | 1150.0 | 1159.0 | 1044.00 |
| 30 Sep, 2024 | 1184.0 | 1188.0 | 1170.0 | 1170.65 | 6620.00 |
BCE
BCG
BD82
BBSN
BBY
BC88