USD 1016.0
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 1456.0 | 1463.0 | 1431.0 | 1460.0 | 5142.00 |
04 Jan, 2024 | 1455.0 | 1455.0 | 1444.75 | 1450.0 | 352.00 |
03 Jan, 2024 | 1464.0 | 1469.0 | 1440.0 | 1444.0 | 128.00 |
02 Jan, 2024 | 1517.0 | 1519.0 | 1493.0 | 1500.0 | 129.00 |
29 Dec, 2023 | 1515.0 | 1519.0 | 1485.0 | 1497.0 | 28.00 |
28 Dec, 2023 | 1492.44 | 1522.0 | 1492.44 | 1516.0 | 245.00 |
27 Dec, 2023 | 1499.0 | 1504.0 | 1490.0 | 1497.03 | 479.00 |
22 Dec, 2023 | 1459.0 | 1459.0 | 1446.0 | 1453.0 | 224.00 |
21 Dec, 2023 | 1433.06 | 1446.0 | 1429.0 | 1443.0 | 2107.00 |
20 Dec, 2023 | 1431.0 | 1439.0 | 1423.0 | 1436.0 | 757.00 |
1281
TIOG
1528
2319
SKHHY
3788