Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1337.0 1343.0 1301.0 1339.0 404.00
09 Nov, 2023 1334.0 1352.0 1334.0 1339.68 2515.00
08 Nov, 2023 1363.0 1426.0 1301.0 1342.0 1595.00
07 Nov, 2023 1356.0 1382.0 1301.0 1368.0 433.00
06 Nov, 2023 1327.0 1375.0 1327.0 1355.0 470.00
03 Nov, 2023 1319.0 1350.0 1312.0 1342.0 661.00
02 Nov, 2023 1300.0 1350.0 1293.0 1320.0 808.00
01 Nov, 2023 1258.0 1300.0 1256.0 1277.0 3197.00
31 Oct, 2023 1241.0 1300.0 1235.0 1245.0 3650.00
30 Oct, 2023 1242.0 1300.0 1242.0 1246.0 215.00