Samsung Electronics Co., Ltd. (BC94.L)

USD 951.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1262.0 1275.0 1260.0 1260.0 1280.00
28 Sep, 2023 1254.0 1254.0 1241.0 1253.0 49.76 Thousand
27 Sep, 2023 1266.0 1268.0 1257.0 1264.0 16.84 Thousand
26 Sep, 2023 1263.0 1268.0 1255.0 1266.0 9053.00
25 Sep, 2023 1295.0 1295.0 1280.0 1286.0 2873.00
22 Sep, 2023 1284.0 1291.0 1282.0 1285.0 23.72 Thousand
21 Sep, 2023 1279.0 1283.0 1269.0 1269.0 12 Thousand
20 Sep, 2023 1308.0 1316.0 1304.0 1316.0 203.00
19 Sep, 2023 1312.0 1318.0 1304.0 1311.0 1030.00
18 Sep, 2023 1320.0 1324.0 1316.0 1323.0 129.00