Samsung Electronics Co. Ltd (BC94)
USD 1284.0
(0.0%)
USD 1284.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1435.0 | 1441.0 | 1412.0 | 1428.0 | 1722.00 |
| 23 Apr, 2024 | 1376.0 | 1400.0 | 1365.0 | 1388.0 | 568.00 |
| 22 Apr, 2024 | 1380.0 | 1401.0 | 1376.0 | 1387.0 | 3930.00 |
| 19 Apr, 2024 | 1398.0 | 1427.0 | 1396.0 | 1404.0 | 2595.00 |
| 18 Apr, 2024 | 1455.0 | 1456.0 | 1400.0 | 1435.73 | 685.00 |
| 17 Apr, 2024 | 1432.0 | 1442.0 | 1411.0 | 1425.17 | 1945.00 |
| 16 Apr, 2024 | 1409.0 | 1449.0 | 1400.0 | 1430.48 | 1115.00 |
| 15 Apr, 2024 | 1484.0 | 1504.0 | 1465.0 | 1476.0 | 568.00 |
| 12 Apr, 2024 | 1541.0 | 1541.0 | 1486.0 | 1488.0 | 3114.00 |
| 11 Apr, 2024 | 1539.0 | 1555.0 | 1520.0 | 1532.59 | 1417.00 |
BCE
BCG
BD82
BBSN
BBY
BC88