Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1470.0 | 1484.0 | 1461.0 | 1468.0 | 105.00 |
| 15 Aug, 2024 | 1426.0 | 1446.0 | 1423.0 | 1442.0 | 1205.00 |
| 14 Aug, 2024 | 1420.0 | 1430.0 | 1399.74 | 1399.74 | 291.00 |
| 13 Aug, 2024 | 1395.0 | 1398.0 | 1376.0 | 1394.0 | 84.00 |
| 12 Aug, 2024 | 1377.0 | 1395.0 | 1376.0 | 1386.0 | 5492.00 |
| 09 Aug, 2024 | 1380.0 | 1389.0 | 1345.0 | 1371.0 | 16.41 Thousand |
| 08 Aug, 2024 | 1331.0 | 1369.0 | 1330.0 | 1369.0 | 127.00 |
| 07 Aug, 2024 | 1361.0 | 1415.0 | 1359.0 | 1391.04 | 2346.00 |
| 06 Aug, 2024 | 1325.0 | 1334.0 | 1298.0 | 1318.69 | 915.00 |
| 05 Aug, 2024 | 1297.0 | 1491.42 | 1294.0 | 1336.0 | 838.00 |
BCE
BCG
BD82
BBSN
BBY
BC88