Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1526.0 | 1529.0 | 1509.0 | 1514.0 | 208.00 |
| 18 Jul, 2024 | 1565.0 | 1570.0 | 1552.0 | 1557.0 | 137.43 Thousand |
| 17 Jul, 2024 | 1567.0 | 1574.0 | 1551.0 | 1558.0 | 564.00 |
| 16 Jul, 2024 | 1591.0 | 1595.0 | 1581.0 | 1587.0 | 153.00 |
| 15 Jul, 2024 | 1583.0 | 1589.0 | 1574.0 | 1586.0 | 735.00 |
| 12 Jul, 2024 | 1535.0 | 1560.0 | 1524.0 | 1544.9 | 931.00 |
| 11 Jul, 2024 | 1590.0 | 1599.0 | 1584.0 | 1587.0 | 2058.00 |
| 10 Jul, 2024 | 1588.0 | 1650.0 | 1564.0 | 1598.0 | 562.00 |
| 09 Jul, 2024 | 1591.0 | 1595.0 | 1571.0 | 1586.0 | 192.00 |
| 08 Jul, 2024 | 1589.0 | 1605.0 | 1582.0 | 1594.0 | 1095.00 |
BCE
BCG
BD82
BBSN
BBY
BC88