Samsung Electronics Co. Ltd (BC94)
USD 1289.0
(0.0%)
USD 1289.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1499.0 | 1502.0 | 1480.0 | 1485.0 | 4314.00 |
| 20 Mar, 2024 | 1435.0 | 1450.0 | 1433.0 | 1439.0 | 2892.00 |
| 19 Mar, 2024 | 1359.0 | 1369.0 | 1354.0 | 1360.0 | 1531.00 |
| 18 Mar, 2024 | 1363.0 | 1368.0 | 1358.0 | 1364.0 | 143.00 |
| 15 Mar, 2024 | 1370.0 | 1371.0 | 1354.14 | 1361.08 | 1928.00 |
| 14 Mar, 2024 | 1409.0 | 1409.0 | 1388.0 | 1396.0 | 1379.00 |
| 13 Mar, 2024 | 1404.0 | 1409.0 | 1400.0 | 1402.0 | 2554.00 |
| 12 Mar, 2024 | 1397.0 | 1397.0 | 1381.0 | 1388.75 | 1783.00 |
| 11 Mar, 2024 | 1380.0 | 1384.0 | 1367.0 | 1381.0 | 2117.00 |
| 08 Mar, 2024 | 1385.0 | 1403.0 | 1382.0 | 1388.72 | 5617.00 |
BCE
BCG
BD82
BBSN
BBY
BC88