Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1445.0 | 1450.0 | 1400.0 | 1441.0 | 118.00 |
| 20 Jun, 2024 | 1482.0 | 1488.0 | 1446.0 | 1462.0 | 1160.00 |
| 19 Jun, 2024 | 1476.0 | 1500.0 | 1470.0 | 1483.0 | 58.55 Thousand |
| 18 Jun, 2024 | 1449.0 | 1493.0 | 1444.0 | 1448.55 | 571.00 |
| 17 Jun, 2024 | 1419.0 | 1423.0 | 1416.0 | 1418.0 | 625.00 |
| 14 Jun, 2024 | 1451.0 | 1455.0 | 1444.0 | 1451.5 | 70.68 Thousand |
| 13 Jun, 2024 | 1436.0 | 1454.0 | 1433.0 | 1440.02 | 62 Thousand |
| 12 Jun, 2024 | 1391.0 | 1434.0 | 1386.0 | 1421.0 | 4358.00 |
| 11 Jun, 2024 | 1366.0 | 1375.0 | 1348.0 | 1363.95 | 1431.00 |
| 10 Jun, 2024 | 1387.0 | 1394.0 | 1361.0 | 1394.0 | 201.00 |
BCE
BCG
BD82
BBSN
BBY
BC88