Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1372.0 | 1372.0 | 1359.0 | 1363.0 | 658.00 |
| 14 Feb, 2024 | 1386.0 | 1389.0 | 1376.0 | 1383.2 | 4394.00 |
| 13 Feb, 2024 | 1424.0 | 1434.0 | 1385.0 | 1410.34 | 1548.00 |
| 12 Feb, 2024 | 1407.0 | 1431.0 | 1384.89 | 1415.12 | 3850.00 |
| 09 Feb, 2024 | 1385.0 | 1405.0 | 1384.0 | 1397.79 | 753.00 |
| 08 Feb, 2024 | 1388.0 | 1394.0 | 1381.0 | 1384.0 | 1536.00 |
| 07 Feb, 2024 | 1415.0 | 1416.0 | 1405.0 | 1409.22 | 2332.00 |
| 06 Feb, 2024 | 1398.0 | 1406.0 | 1392.0 | 1400.49 | 14.5 Thousand |
| 05 Feb, 2024 | 1389.0 | 1399.0 | 1382.0 | 1384.0 | 2452.00 |
| 02 Feb, 2024 | 1411.0 | 1418.0 | 1397.0 | 1410.67 | 1369.00 |
BCE
BCG
BD82
BBSN
BBY
BC88