Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1381.0 | 1381.0 | 1372.0 | 1376.0 | 2449.00 |
| 31 Jan, 2024 | 1362.0 | 1372.0 | 1355.0 | 1362.0 | 6714.00 |
| 30 Jan, 2024 | 1398.0 | 1398.0 | 1385.0 | 1391.16 | 2763.00 |
| 29 Jan, 2024 | 1399.0 | 1402.0 | 1391.0 | 1400.0 | 616.00 |
| 26 Jan, 2024 | 1378.0 | 1392.0 | 1375.0 | 1382.0 | 1038.00 |
| 25 Jan, 2024 | 1385.0 | 1396.0 | 1383.0 | 1390.22 | 1893.00 |
| 24 Jan, 2024 | 1391.0 | 1402.0 | 1380.0 | 1401.0 | 1919.00 |
| 23 Jan, 2024 | 1408.0 | 1408.0 | 1396.0 | 1402.0 | 1229.00 |
| 22 Jan, 2024 | 1401.0 | 1410.0 | 1399.0 | 1406.0 | 1613.00 |
| 19 Jan, 2024 | 1396.0 | 1404.0 | 1390.0 | 1394.0 | 4124.00 |
BCE
BCG
BD82
BBSN
BBY
BC88