Samsung Electronics Co. Ltd (BC94)
USD 1226.0
(0.0%)
USD 1226.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1455.0 | 1455.0 | 1444.75 | 1444.75 | 352.00 |
| 03 Jan, 2024 | 1464.0 | 1469.0 | 1440.0 | 1444.0 | 128.00 |
| 02 Jan, 2024 | 1517.0 | 1519.0 | 1490.0 | 1500.0 | 129.00 |
| 29 Dec, 2023 | 1515.0 | 1519.0 | 1485.0 | 1497.0 | 28.00 |
| 28 Dec, 2023 | 1510.0 | 1522.0 | 1504.0 | 1511.0 | 245.00 |
| 27 Dec, 2023 | 1499.0 | 1504.0 | 1490.0 | 1497.03 | 479.00 |
| 22 Dec, 2023 | 1450.0 | 1454.0 | 1446.0 | 1453.0 | 224.00 |
| 21 Dec, 2023 | 1430.0 | 1446.0 | 1429.0 | 1443.0 | 2107.00 |
| 20 Dec, 2023 | 1431.0 | 1439.0 | 1423.0 | 1436.0 | 757.00 |
| 19 Dec, 2023 | 1390.0 | 1406.0 | 1390.0 | 1397.02 | 1204.00 |
BCE
BCG
BD82
BBSN
BBY
BC88