Samsung Electronics Co. Ltd (BC94)
USD 1759.0
(-100.0%)
USD 1759.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1459.0 | 1471.0 | 1452.0 | 1466.0 | 3704.00 |
| 08 May, 2024 | 1494.0 | 1515.0 | 1488.0 | 1497.0 | 111.00 |
| 07 May, 2024 | 1500.0 | 1510.0 | 1476.0 | 1494.29 | 727.00 |
| 03 May, 2024 | 1434.0 | 1457.0 | 1428.0 | 1448.0 | 97.00 |
| 02 May, 2024 | 1422.0 | 1435.0 | 1415.0 | 1435.0 | 254.00 |
| 01 May, 2024 | 1368.0 | 1412.0 | 1368.0 | 1401.0 | 64.00 |
| 30 Apr, 2024 | 1411.0 | 1433.0 | 1394.0 | 1415.0 | 782.00 |
| 29 Apr, 2024 | 1395.0 | 1398.0 | 1378.0 | 1394.0 | 529.00 |
| 26 Apr, 2024 | 1396.0 | 1405.0 | 1390.0 | 1399.0 | 571.00 |
| 25 Apr, 2024 | 1389.0 | 1408.0 | 1360.0 | 1381.0 | 4255.00 |
BCE
BCG
BD82
BBSN
BBY
BC88